MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
21 Sep 2025 04:13 PM IST
| MIDCPNIFTY 30SEP2025 12350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 0.00 | 1363.4 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 1363.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12350 expiring on 30SEP2025
Delta for 12350 CE is -
Historical price for 12350 CE is as follows
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 1363.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 1363.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MIDCPNIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 30SEP2025 12350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 1.41
Theta: -1.34
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 5.25 | 0.65 | 22.36 | 248 | 133 | 200 |
| 14 Sept | 0.00 | 13.7 | -6.95 | 18.26 | 57 | 3 | 93 |
| 17 Aug | 0.00 | 0 | 0 | 2.51 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12350 expiring on 30SEP2025
Delta for 12350 PE is -0.03
Historical price for 12350 PE is as follows
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 5.25, which was 0.65 higher than the previous day. The implied volatity was 22.36, the open interest changed by 133 which increased total open position to 200
On 14 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 13.7, which was -6.95 lower than the previous day. The implied volatity was 18.26, the open interest changed by 3 which increased total open position to 93
On 17 Aug MIDCPNIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
