MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
21 Sep 2025 04:13 PM IST
| MIDCPNIFTY 30SEP2025 12425 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 0.00 | 779 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 0.00 | 690.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12425 expiring on 30SEP2025
Delta for 12425 CE is 0.00
Historical price for 12425 CE is as follows
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 779, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 690.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MIDCPNIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 30SEP2025 12425 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 1.61
Theta: -1.45
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 6 | -2.2 | 21.31 | 157 | 88 | 153 |
| 14 Sept | 0.00 | 20.25 | -7.6 | 18.50 | 130 | 4 | 60 |
| 17 Aug | 0.00 | 229.9 | 0 | 2.05 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12425 expiring on 30SEP2025
Delta for 12425 PE is -0.03
Historical price for 12425 PE is as follows
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 6, which was -2.2 lower than the previous day. The implied volatity was 21.31, the open interest changed by 88 which increased total open position to 153
On 14 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 20.25, which was -7.6 lower than the previous day. The implied volatity was 18.50, the open interest changed by 4 which increased total open position to 60
On 17 Aug MIDCPNIFTY was trading at 0.00. The strike last trading price was 229.9, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
