MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
21 Sep 2025 04:13 PM IST
| MIDCPNIFTY 30SEP2025 12525 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 0.00 | 755.85 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 565.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12525 expiring on 30SEP2025
Delta for 12525 CE is 0.00
Historical price for 12525 CE is as follows
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 755.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 565.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MIDCPNIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 30SEP2025 12525 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 1.86
Theta: -1.52
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 6.75 | -1.8 | 19.63 | 152 | -43 | 62 |
| 14 Sept | 0.00 | 29 | -4.95 | 18.20 | 66 | -10 | 83 |
| 17 Aug | 0.00 | 257 | 0 | 1.50 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12525 expiring on 30SEP2025
Delta for 12525 PE is -0.04
Historical price for 12525 PE is as follows
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 6.75, which was -1.8 lower than the previous day. The implied volatity was 19.63, the open interest changed by -43 which decreased total open position to 62
On 14 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 29, which was -4.95 lower than the previous day. The implied volatity was 18.20, the open interest changed by -10 which decreased total open position to 83
On 17 Aug MIDCPNIFTY was trading at 0.00. The strike last trading price was 257, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0
