MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
21 Sep 2025 04:13 PM IST
| MIDCPNIFTY 30SEP2025 12575 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 0.00 | 661.65 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 0.00 | 501.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12575 expiring on 30SEP2025
Delta for 12575 CE is 0.00
Historical price for 12575 CE is as follows
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 661.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 501.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MIDCPNIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 30SEP2025 12575 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 2.00
Theta: -1.56
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 7.15 | 0.55 | 18.77 | 61 | -5 | 80 |
| 14 Sept | 0.00 | 33.1 | -13.95 | 17.81 | 55 | -10 | 91 |
| 17 Aug | 0.00 | 385.45 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12575 expiring on 30SEP2025
Delta for 12575 PE is -0.04
Historical price for 12575 PE is as follows
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 7.15, which was 0.55 higher than the previous day. The implied volatity was 18.77, the open interest changed by -5 which decreased total open position to 80
On 14 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 33.1, which was -13.95 lower than the previous day. The implied volatity was 17.81, the open interest changed by -10 which decreased total open position to 91
On 17 Aug MIDCPNIFTY was trading at 0.00. The strike last trading price was 385.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
