MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
21 Sep 2025 04:13 PM IST
| MIDCPNIFTY 30SEP2025 12725 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 0.00 | 514.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 0.00 | 415 | 6.85 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12725 expiring on 30SEP2025
Delta for 12725 CE is 0.00
Historical price for 12725 CE is as follows
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 514.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 415, which was 6.85 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MIDCPNIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 30SEP2025 12725 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 2.75
Theta: -1.86
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 10.05 | -3 | 16.65 | 10 | -1 | 158 |
| 14 Sept | 0.00 | 50.95 | -12.15 | 16.85 | 177 | -5 | 211 |
| 17 Aug | 0.00 | 317.45 | 0 | 0.48 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12725 expiring on 30SEP2025
Delta for 12725 PE is -0.06
Historical price for 12725 PE is as follows
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 10.05, which was -3 lower than the previous day. The implied volatity was 16.65, the open interest changed by -1 which decreased total open position to 158
On 14 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 50.95, which was -12.15 lower than the previous day. The implied volatity was 16.85, the open interest changed by -5 which decreased total open position to 211
On 17 Aug MIDCPNIFTY was trading at 0.00. The strike last trading price was 317.45, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
