MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
21 Sep 2025 04:13 PM IST
| MIDCPNIFTY 30SEP2025 12825 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 0.00 | 471.7 | -0.2 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 0.00 | 349.75 | 35.75 | 11.56 | 4 | -1 | 91 | |||||||||
| 17 Aug | 0.00 | 1036.9 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12825 expiring on 30SEP2025
Delta for 12825 CE is 0.00
Historical price for 12825 CE is as follows
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 471.7, which was -0.2 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 349.75, which was 35.75 higher than the previous day. The implied volatity was 11.56, the open interest changed by -1 which decreased total open position to 91
On 17 Aug MIDCPNIFTY was trading at 0.00. The strike last trading price was 1036.9, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 30SEP2025 12825 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 3.68
Theta: -2.32
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 14.95 | -5.3 | 15.77 | 148 | -12 | 148 |
| 14 Sept | 0.00 | 68.4 | -16.8 | 16.28 | 145 | -12 | 226 |
| 17 Aug | 0.00 | 351.35 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12825 expiring on 30SEP2025
Delta for 12825 PE is -0.09
Historical price for 12825 PE is as follows
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 14.95, which was -5.3 lower than the previous day. The implied volatity was 15.77, the open interest changed by -12 which decreased total open position to 148
On 14 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 68.4, which was -16.8 lower than the previous day. The implied volatity was 16.28, the open interest changed by -12 which decreased total open position to 226
On 17 Aug MIDCPNIFTY was trading at 0.00. The strike last trading price was 351.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
