MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
28 Sep 2025 10:09 PM IST
| MIDCPNIFTY 28-OCT-2025 12975 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 0.00 | 626.4 | 0 | 1.89 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 0.00 | 626.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 0.00 | 626.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12975 expiring on 28OCT2025
Delta for 12975 CE is 0.00
Historical price for 12975 CE is as follows
On 28 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 626.4, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 626.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 626.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28OCT2025 12975 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 10.99
Theta: 1.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 0.00 | 329 | 93 | 9.57 | 6 | 0 | 14 |
| 21 Sept | 0.00 | 542.7 | 0 | 2.38 | 0 | 0 | 0 |
| 14 Sept | 0.00 | 542.7 | 0 | 1.44 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12975 expiring on 28OCT2025
Delta for 12975 PE is -0.78
Historical price for 12975 PE is as follows
On 28 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 329, which was 93 higher than the previous day. The implied volatity was 9.57, the open interest changed by 0 which decreased total open position to 14
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 542.7, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 542.7, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
