Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
12563.35 -258.95 (-2.02%)

Back to Option Chain

Historical option data for MIDCPNIFTY

28 Sep 2025 10:09 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MIDCPNIFTY 28-OCT-2025 13300 CE
Delta: 0.15
Vega: 8.73
Theta: -2.57
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
28 Sept 0.00 43.25 -50.95 15.11 594 170 414
21 Sept 0.00 290 -190.05 13.57 40 23 23

For Nifty Midcap Select - strike price 13300 expiring on 28OCT2025

Delta for 13300 CE is 0.15

Historical price for 13300 CE is as follows

On 28 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 43.25, which was -50.95 lower than the previous day. The implied volatity was 15.11, the open interest changed by 170 which increased total open position to 414


On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 290, which was -190.05 lower than the previous day. The implied volatity was 13.57, the open interest changed by 23 which increased total open position to 23


MIDCPNIFTY 28OCT2025 13300 PE
Delta: -0.79
Vega: 10.76
Theta: -0.31
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
28 Sept 0.00 690 195.85 19.14 37 -2 61
21 Sept 0.00 265.1 -451.5 18.28 31 24 24

For Nifty Midcap Select - strike price 13300 expiring on 28OCT2025

Delta for 13300 PE is -0.79

Historical price for 13300 PE is as follows

On 28 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 690, which was 195.85 higher than the previous day. The implied volatity was 19.14, the open interest changed by -2 which decreased total open position to 61


On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 265.1, which was -451.5 lower than the previous day. The implied volatity was 18.28, the open interest changed by 24 which increased total open position to 24