MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
21 Sep 2025 04:13 PM IST
| MIDCPNIFTY 30SEP2025 13425 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.01
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 0.00 | 699.55 | 0 | 1.39 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 699.55 | 0 | 2.35 | 0 | 0 | 0 | |||||||||
| 17 Aug | 0.00 | 699.55 | 0 | 3.24 | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13425 expiring on 30SEP2025
Delta for 13425 CE is 0.00
Historical price for 13425 CE is as follows
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 699.55, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 699.55, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MIDCPNIFTY was trading at 0.00. The strike last trading price was 699.55, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 30SEP2025 13425 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 8.57
Theta: -2.91
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 195.45 | -9.7 | 13.63 | 29 | 5 | 33 |
| 14 Sept | 0.00 | 345 | -59.25 | 14.72 | 36 | 24 | 26 |
| 17 Aug | 0.00 | 604.35 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13425 expiring on 30SEP2025
Delta for 13425 PE is -0.65
Historical price for 13425 PE is as follows
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 195.45, which was -9.7 lower than the previous day. The implied volatity was 13.63, the open interest changed by 5 which increased total open position to 33
On 14 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 345, which was -59.25 lower than the previous day. The implied volatity was 14.72, the open interest changed by 24 which increased total open position to 26
On 17 Aug MIDCPNIFTY was trading at 0.00. The strike last trading price was 604.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
