MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
21 Sep 2025 04:13 PM IST
| MIDCPNIFTY 30SEP2025 13725 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 2.69
Theta: -1.61
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 0.00 | 6.55 | -1.25 | 11.40 | 94 | 4 | 97 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 11 | 0.2 | 12.86 | 83 | 29 | 75 | |||||||||
For Nifty Midcap Select - strike price 13725 expiring on 30SEP2025
Delta for 13725 CE is 0.06
Historical price for 13725 CE is as follows
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 6.55, which was -1.25 lower than the previous day. The implied volatity was 11.40, the open interest changed by 4 which increased total open position to 97
On 14 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 11, which was 0.2 higher than the previous day. The implied volatity was 12.86, the open interest changed by 29 which increased total open position to 75
| MIDCPNIFTY 30SEP2025 13725 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 762.95 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 0.00 | 762.95 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13725 expiring on 30SEP2025
Delta for 13725 PE is -
Historical price for 13725 PE is as follows
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 762.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 762.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
