MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
21 Sep 2025 04:13 PM IST
| MIDCPNIFTY 30SEP2025 13900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 1.16
Theta: -0.73
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 0.00 | 2.2 | -1.1 | 12.37 | 2,132 | 578 | 832 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 492.75 | 0 | 6.00 | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13900 expiring on 30SEP2025
Delta for 13900 CE is 0.02
Historical price for 13900 CE is as follows
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 2.2, which was -1.1 lower than the previous day. The implied volatity was 12.37, the open interest changed by 578 which increased total open position to 832
On 14 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 492.75, which was 0 lower than the previous day. The implied volatity was 6.00, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 30SEP2025 13900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 620 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 0.00 | 864.95 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13900 expiring on 30SEP2025
Delta for 13900 PE is 0.00
Historical price for 13900 PE is as follows
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 620, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 864.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
