MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
21 Sep 2025 04:13 PM IST
| MIDCPNIFTY 30SEP2025 14200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.60
Theta: -0.47
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 0.00 | 1.2 | 0.05 | 15.98 | 732 | -1 | 466 | |||||||||
| 14 Sept | 0.00 | 2.7 | -0.65 | 16.10 | 112 | 29 | 84 | |||||||||
For Nifty Midcap Select - strike price 14200 expiring on 30SEP2025
Delta for 14200 CE is 0.01
Historical price for 14200 CE is as follows
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was 15.98, the open interest changed by -1 which decreased total open position to 466
On 14 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 2.7, which was -0.65 lower than the previous day. The implied volatity was 16.10, the open interest changed by 29 which increased total open position to 84
| MIDCPNIFTY 30SEP2025 14200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 1055.4 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 0.00 | 1055.4 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 14200 expiring on 30SEP2025
Delta for 14200 PE is -
Historical price for 14200 PE is as follows
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 1055.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 1055.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
