MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
21 Sep 2025 04:13 PM IST
| MIDCPNIFTY 30SEP2025 14300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.47
Theta: -0.39
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 0.00 | 0.95 | -0.25 | 16.98 | 47 | 8 | 55 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 2.3 | 0.5 | 16.97 | 144 | 47 | 41 | |||||||||
For Nifty Midcap Select - strike price 14300 expiring on 30SEP2025
Delta for 14300 CE is 0.01
Historical price for 14300 CE is as follows
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 16.98, the open interest changed by 8 which increased total open position to 55
On 14 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 2.3, which was 0.5 higher than the previous day. The implied volatity was 16.97, the open interest changed by 47 which increased total open position to 41
| MIDCPNIFTY 30SEP2025 14300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 1123 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 0.00 | 1123 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 14300 expiring on 30SEP2025
Delta for 14300 PE is -
Historical price for 14300 PE is as follows
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 1123, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 1123, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
