MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
21 Sep 2025 04:13 PM IST
| MIDCPNIFTY 30SEP2025 14400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.43
Theta: -0.38
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 0.00 | 0.9 | -0.25 | 18.30 | 32 | 8 | 24 | |||||||||
| 14 Sept | 0.00 | 328.35 | 0 | 9.83 | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 14400 expiring on 30SEP2025
Delta for 14400 CE is 0.01
Historical price for 14400 CE is as follows
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 18.30, the open interest changed by 8 which increased total open position to 24
On 14 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 328.35, which was 0 lower than the previous day. The implied volatity was 9.83, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 30SEP2025 14400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 1192.55 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 0.00 | 1192.55 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 14400 expiring on 30SEP2025
Delta for 14400 PE is -
Historical price for 14400 PE is as follows
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 1192.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 1192.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
