MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
21 Sep 2025 04:12 PM IST
| MOTHERSON 28OCT2025 105 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.70
Vega: 0.12
Theta: -0.07
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 109.08 | 7.6 | -0.25 | 32.02 | 5 | 0 | 262 | |||||||||
| 14 Sept | 104.69 | 4.95 | 2 | 29.88 | 379 | 105 | 234 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 93.10 | 5.5 | 0 | 7.84 | 0 | 0 | 0 | |||||||||
For Samvrdhna Mthrsn Intl Ltd - strike price 105 expiring on 28OCT2025
Delta for 105 CE is 0.70
Historical price for 105 CE is as follows
On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 7.6, which was -0.25 lower than the previous day. The implied volatity was 32.02, the open interest changed by 0 which decreased total open position to 262
On 14 Sept MOTHERSON was trading at 104.69. The strike last trading price was 4.95, which was 2 higher than the previous day. The implied volatity was 29.88, the open interest changed by 105 which increased total open position to 234
On 17 Aug MOTHERSON was trading at 93.10. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 28OCT2025 105 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 0.13
Theta: -0.05
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 109.08 | 2.6 | -0.1 | 34.55 | 24 | 7 | 93 |
| 14 Sept | 104.69 | 4.3 | -7.5 | 32.57 | 3 | 3 | 2 |
| 17 Aug | 93.10 | 0 | 0 | - | 0 | 0 | 0 |
For Samvrdhna Mthrsn Intl Ltd - strike price 105 expiring on 28OCT2025
Delta for 105 PE is -0.31
Historical price for 105 PE is as follows
On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 2.6, which was -0.1 lower than the previous day. The implied volatity was 34.55, the open interest changed by 7 which increased total open position to 93
On 14 Sept MOTHERSON was trading at 104.69. The strike last trading price was 4.3, which was -7.5 lower than the previous day. The implied volatity was 32.57, the open interest changed by 3 which increased total open position to 2
On 17 Aug MOTHERSON was trading at 93.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
