MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
28 Sep 2025 10:08 PM IST
| MOTHERSON 28-OCT-2025 107.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 0.13
Theta: -0.07
Gamma: 0.04
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 105.66 | 3.55 | -0.05 | 30.91 | 321 | 37 | 155 | |||||||||
| 21 Sept | 109.08 | 6.1 | 0.3 | 32.31 | 20 | 0 | 19 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 104.69 | 4 | 1.9 | 31.34 | 5 | 3 | 5 | |||||||||
For Samvrdhna Mthrsn Intl Ltd - strike price 107.5 expiring on 28OCT2025
Delta for 107.5 CE is 0.49
Historical price for 107.5 CE is as follows
On 28 Sept MOTHERSON was trading at 105.66. The strike last trading price was 3.55, which was -0.05 lower than the previous day. The implied volatity was 30.91, the open interest changed by 37 which increased total open position to 155
On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 6.1, which was 0.3 higher than the previous day. The implied volatity was 32.31, the open interest changed by 0 which decreased total open position to 19
On 14 Sept MOTHERSON was trading at 104.69. The strike last trading price was 4, which was 1.9 higher than the previous day. The implied volatity was 31.34, the open interest changed by 3 which increased total open position to 5
| MOTHERSON 28OCT2025 107.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.50
Vega: 0.13
Theta: -0.06
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 105.66 | 4.95 | 0.25 | 36.73 | 156 | 16 | 105 |
| 21 Sept | 109.08 | 3.55 | -0.1 | 34.45 | 24 | 3 | 60 |
| 14 Sept | 104.69 | 5.5 | -4.1 | 32.45 | 12 | 10 | 13 |
For Samvrdhna Mthrsn Intl Ltd - strike price 107.5 expiring on 28OCT2025
Delta for 107.5 PE is -0.50
Historical price for 107.5 PE is as follows
On 28 Sept MOTHERSON was trading at 105.66. The strike last trading price was 4.95, which was 0.25 higher than the previous day. The implied volatity was 36.73, the open interest changed by 16 which increased total open position to 105
On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 3.55, which was -0.1 lower than the previous day. The implied volatity was 34.45, the open interest changed by 3 which increased total open position to 60
On 14 Sept MOTHERSON was trading at 104.69. The strike last trading price was 5.5, which was -4.1 lower than the previous day. The implied volatity was 32.45, the open interest changed by 10 which increased total open position to 13
