MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
28 Sep 2025 10:08 PM IST
| MOTHERSON 28-OCT-2025 112.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 0.11
Theta: -0.07
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 105.66 | 2 | 0.05 | 32.98 | 344 | -29 | 282 | |||||||||
| 21 Sept | 109.08 | 3.65 | -0.2 | 32.20 | 12 | 0 | 20 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 104.69 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Samvrdhna Mthrsn Intl Ltd - strike price 112.5 expiring on 28OCT2025
Delta for 112.5 CE is 0.32
Historical price for 112.5 CE is as follows
On 28 Sept MOTHERSON was trading at 105.66. The strike last trading price was 2, which was 0.05 higher than the previous day. The implied volatity was 32.98, the open interest changed by -29 which decreased total open position to 282
On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 3.65, which was -0.2 lower than the previous day. The implied volatity was 32.20, the open interest changed by 0 which decreased total open position to 20
On 14 Sept MOTHERSON was trading at 104.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 28OCT2025 112.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 0.12
Theta: -0.05
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 105.66 | 8.4 | 0.4 | 39.75 | 23 | -6 | 134 |
| 21 Sept | 109.08 | 6.2 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 104.69 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Samvrdhna Mthrsn Intl Ltd - strike price 112.5 expiring on 28OCT2025
Delta for 112.5 PE is -0.65
Historical price for 112.5 PE is as follows
On 28 Sept MOTHERSON was trading at 105.66. The strike last trading price was 8.4, which was 0.4 higher than the previous day. The implied volatity was 39.75, the open interest changed by -6 which decreased total open position to 134
On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MOTHERSON was trading at 104.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
