MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
28 Sep 2025 10:08 PM IST
| MOTHERSON 28-OCT-2025 120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.07
Theta: -0.05
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 105.66 | 0.85 | 0.1 | 36.21 | 433 | 85 | 520 | |||||||||
| 21 Sept | 109.08 | 1.75 | 0.05 | 34.88 | 210 | 45 | 383 | |||||||||
For Samvrdhna Mthrsn Intl Ltd - strike price 120 expiring on 28OCT2025
Delta for 120 CE is 0.15
Historical price for 120 CE is as follows
On 28 Sept MOTHERSON was trading at 105.66. The strike last trading price was 0.85, which was 0.1 higher than the previous day. The implied volatity was 36.21, the open interest changed by 85 which increased total open position to 520
On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was 34.88, the open interest changed by 45 which increased total open position to 383
| MOTHERSON 28OCT2025 120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 0.09
Theta: -0.04
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 105.66 | 14.65 | 0.75 | 45.13 | 127 | 45 | 61 |
| 21 Sept | 109.08 | 10.8 | 0 | 0.00 | 0 | 0 | 0 |
For Samvrdhna Mthrsn Intl Ltd - strike price 120 expiring on 28OCT2025
Delta for 120 PE is -0.79
Historical price for 120 PE is as follows
On 28 Sept MOTHERSON was trading at 105.66. The strike last trading price was 14.65, which was 0.75 higher than the previous day. The implied volatity was 45.13, the open interest changed by 45 which increased total open position to 61
On 21 Sept MOTHERSON was trading at 109.08. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
