MPHASIS
Mphasis Limited
Historical option data for MPHASIS
21 Sep 2025 04:13 PM IST
| MPHASIS 30SEP2025 2500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2993.80 | 470.35 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 2904.20 | 470.35 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Mphasis Limited - strike price 2500 expiring on 30SEP2025
Delta for 2500 CE is 0.00
Historical price for 2500 CE is as follows
On 21 Sept MPHASIS was trading at 2993.80. The strike last trading price was 470.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MPHASIS was trading at 2904.20. The strike last trading price was 470.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MPHASIS 30SEP2025 2500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.18
Theta: -0.39
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2993.80 | 1.25 | -0.3 | 48.72 | 44 | -16 | 286 |
| 14 Sept | 2904.20 | 3.95 | -0.25 | 39.71 | 22 | 0 | 354 |
For Mphasis Limited - strike price 2500 expiring on 30SEP2025
Delta for 2500 PE is -0.01
Historical price for 2500 PE is as follows
On 21 Sept MPHASIS was trading at 2993.80. The strike last trading price was 1.25, which was -0.3 lower than the previous day. The implied volatity was 48.72, the open interest changed by -16 which decreased total open position to 286
On 14 Sept MPHASIS was trading at 2904.20. The strike last trading price was 3.95, which was -0.25 lower than the previous day. The implied volatity was 39.71, the open interest changed by 0 which decreased total open position to 354
