MPHASIS
Mphasis Limited
Historical option data for MPHASIS
17 Aug 2025 12:57 AM IST
| MPHASIS 30SEP2025 2600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 2720.20 | 387 | 0 | - | 0 | 0 | 0 | |||||||||
For Mphasis Limited - strike price 2600 expiring on 30SEP2025
Delta for 2600 CE is -
Historical price for 2600 CE is as follows
On 17 Aug MPHASIS was trading at 2720.20. The strike last trading price was 387, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MPHASIS 30SEP2025 2600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 3.32
Theta: -0.87
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 2720.20 | 58 | -2 | 31.13 | 1 | 1 | 4 |
For Mphasis Limited - strike price 2600 expiring on 30SEP2025
Delta for 2600 PE is -0.29
Historical price for 2600 PE is as follows
On 17 Aug MPHASIS was trading at 2720.20. The strike last trading price was 58, which was -2 lower than the previous day. The implied volatity was 31.13, the open interest changed by 1 which increased total open position to 4
