MPHASIS
Mphasis Limited
Historical option data for MPHASIS
21 Sep 2025 04:13 PM IST
| MPHASIS 30SEP2025 2600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2993.80 | 317.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2904.20 | 317.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 2720.20 | 387 | 0 | - | 0 | 0 | 0 | |||||||||
For Mphasis Limited - strike price 2600 expiring on 30SEP2025
Delta for 2600 CE is 0.00
Historical price for 2600 CE is as follows
On 21 Sept MPHASIS was trading at 2993.80. The strike last trading price was 317.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MPHASIS was trading at 2904.20. The strike last trading price was 317.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MPHASIS was trading at 2720.20. The strike last trading price was 387, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MPHASIS 30SEP2025 2600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.27
Theta: -0.50
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2993.80 | 1.8 | -0.25 | 41.79 | 8 | -5 | 275 |
| 14 Sept | 2904.20 | 7.2 | -0.5 | 35.56 | 11 | -1 | 361 |
| 17 Aug | 2720.20 | 58 | -2 | 31.13 | 1 | 1 | 4 |
For Mphasis Limited - strike price 2600 expiring on 30SEP2025
Delta for 2600 PE is -0.02
Historical price for 2600 PE is as follows
On 21 Sept MPHASIS was trading at 2993.80. The strike last trading price was 1.8, which was -0.25 lower than the previous day. The implied volatity was 41.79, the open interest changed by -5 which decreased total open position to 275
On 14 Sept MPHASIS was trading at 2904.20. The strike last trading price was 7.2, which was -0.5 lower than the previous day. The implied volatity was 35.56, the open interest changed by -1 which decreased total open position to 361
On 17 Aug MPHASIS was trading at 2720.20. The strike last trading price was 58, which was -2 lower than the previous day. The implied volatity was 31.13, the open interest changed by 1 which increased total open position to 4
