MPHASIS
Mphasis Limited
Historical option data for MPHASIS
21 Sep 2025 04:13 PM IST
| MPHASIS 30SEP2025 2700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2993.80 | 307.65 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 2904.20 | 227.65 | -57.15 | 32.36 | 5 | 1 | 34 | |||||||||
For Mphasis Limited - strike price 2700 expiring on 30SEP2025
Delta for 2700 CE is 0.00
Historical price for 2700 CE is as follows
On 21 Sept MPHASIS was trading at 2993.80. The strike last trading price was 307.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MPHASIS was trading at 2904.20. The strike last trading price was 227.65, which was -57.15 lower than the previous day. The implied volatity was 32.36, the open interest changed by 1 which increased total open position to 34
| MPHASIS 30SEP2025 2700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.45
Theta: -0.70
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2993.80 | 3.1 | -0.6 | 35.63 | 133 | -31 | 410 |
| 14 Sept | 2904.20 | 13.7 | -1.6 | 31.52 | 202 | 1 | 385 |
For Mphasis Limited - strike price 2700 expiring on 30SEP2025
Delta for 2700 PE is -0.04
Historical price for 2700 PE is as follows
On 21 Sept MPHASIS was trading at 2993.80. The strike last trading price was 3.1, which was -0.6 lower than the previous day. The implied volatity was 35.63, the open interest changed by -31 which decreased total open position to 410
On 14 Sept MPHASIS was trading at 2904.20. The strike last trading price was 13.7, which was -1.6 lower than the previous day. The implied volatity was 31.52, the open interest changed by 1 which increased total open position to 385
