MPHASIS
Mphasis Limited
Historical option data for MPHASIS
21 Sep 2025 04:13 PM IST
| MPHASIS 30SEP2025 2750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2993.80 | 224.3 | 0.3 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 2904.20 | 190.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Mphasis Limited - strike price 2750 expiring on 30SEP2025
Delta for 2750 CE is 0.00
Historical price for 2750 CE is as follows
On 21 Sept MPHASIS was trading at 2993.80. The strike last trading price was 224.3, which was 0.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MPHASIS was trading at 2904.20. The strike last trading price was 190.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MPHASIS 30SEP2025 2750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.64
Theta: -0.92
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2993.80 | 4.8 | -1.15 | 33.51 | 90 | -20 | 177 |
| 14 Sept | 2904.20 | 21.1 | -0.5 | 30.67 | 52 | 8 | 158 |
For Mphasis Limited - strike price 2750 expiring on 30SEP2025
Delta for 2750 PE is -0.06
Historical price for 2750 PE is as follows
On 21 Sept MPHASIS was trading at 2993.80. The strike last trading price was 4.8, which was -1.15 lower than the previous day. The implied volatity was 33.51, the open interest changed by -20 which decreased total open position to 177
On 14 Sept MPHASIS was trading at 2904.20. The strike last trading price was 21.1, which was -0.5 lower than the previous day. The implied volatity was 30.67, the open interest changed by 8 which increased total open position to 158
