MPHASIS
Mphasis Limited
Historical option data for MPHASIS
21 Sep 2025 04:13 PM IST
| MPHASIS 28OCT2025 3000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 3.87
Theta: -1.79
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2993.80 | 120 | -15.6 | 27.56 | 16 | 6 | 50 | |||||||||
| 14 Sept | 2904.20 | 96 | -2.55 | 30.12 | 3 | 3 | 17 | |||||||||
| 17 Aug | 2720.20 | 0 | 0 | 4.39 | 0 | 0 | 0 | |||||||||
For Mphasis Limited - strike price 3000 expiring on 28OCT2025
Delta for 3000 CE is 0.55
Historical price for 3000 CE is as follows
On 21 Sept MPHASIS was trading at 2993.80. The strike last trading price was 120, which was -15.6 lower than the previous day. The implied volatity was 27.56, the open interest changed by 6 which increased total open position to 50
On 14 Sept MPHASIS was trading at 2904.20. The strike last trading price was 96, which was -2.55 lower than the previous day. The implied volatity was 30.12, the open interest changed by 3 which increased total open position to 17
On 17 Aug MPHASIS was trading at 2720.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
| MPHASIS 28OCT2025 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 3.87
Theta: -1.25
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2993.80 | 117 | 11.95 | 33.22 | 16 | 1 | 27 |
| 14 Sept | 2904.20 | 150 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 2720.20 | 0 | 0 | - | 0 | 0 | 0 |
For Mphasis Limited - strike price 3000 expiring on 28OCT2025
Delta for 3000 PE is -0.45
Historical price for 3000 PE is as follows
On 21 Sept MPHASIS was trading at 2993.80. The strike last trading price was 117, which was 11.95 higher than the previous day. The implied volatity was 33.22, the open interest changed by 1 which increased total open position to 27
On 14 Sept MPHASIS was trading at 2904.20. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MPHASIS was trading at 2720.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
