MPHASIS
Mphasis Limited
Historical option data for MPHASIS
21 Sep 2025 04:13 PM IST
| MPHASIS 30SEP2025 3250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.69
Theta: -1.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2993.80 | 4.65 | -3.55 | 30.22 | 235 | 29 | 138 | |||||||||
| 14 Sept | 2904.20 | 6.6 | -1.75 | 32.86 | 7 | -3 | 79 | |||||||||
For Mphasis Limited - strike price 3250 expiring on 30SEP2025
Delta for 3250 CE is 0.07
Historical price for 3250 CE is as follows
On 21 Sept MPHASIS was trading at 2993.80. The strike last trading price was 4.65, which was -3.55 lower than the previous day. The implied volatity was 30.22, the open interest changed by 29 which increased total open position to 138
On 14 Sept MPHASIS was trading at 2904.20. The strike last trading price was 6.6, which was -1.75 lower than the previous day. The implied volatity was 32.86, the open interest changed by -3 which decreased total open position to 79
| MPHASIS 30SEP2025 3250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2993.80 | 274.6 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 2904.20 | 285.85 | 0 | 0.00 | 0 | 0 | 0 |
For Mphasis Limited - strike price 3250 expiring on 30SEP2025
Delta for 3250 PE is 0.00
Historical price for 3250 PE is as follows
On 21 Sept MPHASIS was trading at 2993.80. The strike last trading price was 274.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MPHASIS was trading at 2904.20. The strike last trading price was 285.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
