MPHASIS
Mphasis Limited
Historical option data for MPHASIS
21 Sep 2025 04:13 PM IST
| MPHASIS 30SEP2025 3400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.26
Theta: -0.43
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2993.80 | 1.35 | -1.5 | 34.66 | 216 | -51 | 211 | |||||||||
For Mphasis Limited - strike price 3400 expiring on 30SEP2025
Delta for 3400 CE is 0.02
Historical price for 3400 CE is as follows
On 21 Sept MPHASIS was trading at 2993.80. The strike last trading price was 1.35, which was -1.5 lower than the previous day. The implied volatity was 34.66, the open interest changed by -51 which decreased total open position to 211
| MPHASIS 30SEP2025 3400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2993.80 | 447.6 | 0 | 0.00 | 0 | 0 | 0 |
For Mphasis Limited - strike price 3400 expiring on 30SEP2025
Delta for 3400 PE is 0.00
Historical price for 3400 PE is as follows
On 21 Sept MPHASIS was trading at 2993.80. The strike last trading price was 447.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
