NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
24 Jul 2025 11:09 PM IST
| NATGASMINI 22AUG2025 240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 24 Jul | 267.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 13 Jun | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 May | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Natural Gas Mini - strike price 240 expiring on 22AUG2025
Delta for 240 CE is 0.00
Historical price for 240 CE is as follows
On 24 Jul NATGASMINI was trading at 267.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 May NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NATGASMINI 22AUG2025 240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 0.22
Theta: -0.24
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 267.00 | 6.2 | 0.6 | 62.13 | 425 | 124 | 129 |
| 13 Jun | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 30 May | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Natural Gas Mini - strike price 240 expiring on 22AUG2025
Delta for 240 PE is -0.21
Historical price for 240 PE is as follows
On 24 Jul NATGASMINI was trading at 267.00. The strike last trading price was 6.2, which was 0.6 higher than the previous day. The implied volatity was 62.13, the open interest changed by 124 which increased total open position to 129
On 13 Jun NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 May NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
