NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
22 Sep 2025 08:00 PM IST
| NATGASMINI 24OCT2025 265 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 255.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 254.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 272.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 261.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 27 Aug | 253.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Natural Gas Mini - strike price 265 expiring on 24OCT2025
Delta for 265 CE is 0.00
Historical price for 265 CE is as follows
On 22 Sept NATGASMINI was trading at 255.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NATGASMINI was trading at 254.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NATGASMINI was trading at 272.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NATGASMINI was trading at 261.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NATGASMINI was trading at 253.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NATGASMINI 24OCT2025 265 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 0.30
Theta: -0.24
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 255.10 | 10 | 5.35 | 50.87 | 14 | 13 | 13 |
| 21 Sept | 254.20 | 6.5 | -0.35 | 0.00 | 10 | 3 | 0 |
| 18 Sept | 272.40 | 6.5 | -0.35 | 0.00 | 10 | 3 | 0 |
| 14 Sept | 261.40 | 8.5 | -5.1 | 45.05 | 5 | 2 | 3 |
| 27 Aug | 253.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Natural Gas Mini - strike price 265 expiring on 24OCT2025
Delta for 265 PE is -0.33
Historical price for 265 PE is as follows
On 22 Sept NATGASMINI was trading at 255.10. The strike last trading price was 10, which was 5.35 higher than the previous day. The implied volatity was 50.87, the open interest changed by 13 which increased total open position to 13
On 21 Sept NATGASMINI was trading at 254.20. The strike last trading price was 6.5, which was -0.35 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 18 Sept NATGASMINI was trading at 272.40. The strike last trading price was 6.5, which was -0.35 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 14 Sept NATGASMINI was trading at 261.40. The strike last trading price was 8.5, which was -5.1 lower than the previous day. The implied volatity was 45.05, the open interest changed by 2 which increased total open position to 3
On 27 Aug NATGASMINI was trading at 253.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
