NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
24 Jul 2025 11:09 PM IST
| NATGASMINI 22AUG2025 305 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 0.26
Theta: -0.28
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 267.00 | 7.8 | -1.9 | 61.63 | 67 | 20 | 26 | |||||||||
For Natural Gas Mini - strike price 305 expiring on 22AUG2025
Delta for 305 CE is 0.29
Historical price for 305 CE is as follows
On 24 Jul NATGASMINI was trading at 267.00. The strike last trading price was 7.8, which was -1.9 lower than the previous day. The implied volatity was 61.63, the open interest changed by 20 which increased total open position to 26
| NATGASMINI 22AUG2025 305 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 267.00 | 30.35 | 0.35 | 0.00 | 7 | 0 | 0 |
For Natural Gas Mini - strike price 305 expiring on 22AUG2025
Delta for 305 PE is 0.00
Historical price for 305 PE is as follows
On 24 Jul NATGASMINI was trading at 267.00. The strike last trading price was 30.35, which was 0.35 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
