NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
24 Jul 2025 11:09 PM IST
| NATGASMINI 22AUG2025 330 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.18
Theta: -0.19
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 267.00 | 3.5 | -0.35 | 61.32 | 359 | 69 | 154 | |||||||||
For Natural Gas Mini - strike price 330 expiring on 22AUG2025
Delta for 330 CE is 0.15
Historical price for 330 CE is as follows
On 24 Jul NATGASMINI was trading at 267.00. The strike last trading price was 3.5, which was -0.35 lower than the previous day. The implied volatity was 61.32, the open interest changed by 69 which increased total open position to 154
| NATGASMINI 22AUG2025 330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 267.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Natural Gas Mini - strike price 330 expiring on 22AUG2025
Delta for 330 PE is 0.00
Historical price for 330 PE is as follows
On 24 Jul NATGASMINI was trading at 267.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
