NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
24 Jul 2025 11:09 PM IST
| NATGASMINI 22AUG2025 340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.15
Theta: -0.16
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 267.00 | 2.5 | -0.65 | 61.34 | 106 | 28 | 49 | |||||||||
For Natural Gas Mini - strike price 340 expiring on 22AUG2025
Delta for 340 CE is 0.12
Historical price for 340 CE is as follows
On 24 Jul NATGASMINI was trading at 267.00. The strike last trading price was 2.5, which was -0.65 lower than the previous day. The implied volatity was 61.34, the open interest changed by 28 which increased total open position to 49
| NATGASMINI 22AUG2025 340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 267.00 | 66 | -3.5 | - | 3 | 3 | 5 |
For Natural Gas Mini - strike price 340 expiring on 22AUG2025
Delta for 340 PE is -
Historical price for 340 PE is as follows
On 24 Jul NATGASMINI was trading at 267.00. The strike last trading price was 66, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 5
