NATURALGAS
Natural Gas
Historical option data for NATURALGAS
24 Jul 2025 11:09 PM IST
| NATURALGAS 22AUG2025 380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 272.10 | 0.9 | -0.15 | - | 842 | 184 | 418 | |||||||||
For Natural Gas - strike price 380 expiring on 22AUG2025
Delta for 380 CE is -
Historical price for 380 CE is as follows
On 24 Jul NATURALGAS was trading at 272.10. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 184 which increased total open position to 418
| NATURALGAS 22AUG2025 380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 272.10 | 70.1 | 0 | 0.00 | 1 | 1 | 0 |
For Natural Gas - strike price 380 expiring on 22AUG2025
Delta for 380 PE is 0.00
Historical price for 380 PE is as follows
On 24 Jul NATURALGAS was trading at 272.10. The strike last trading price was 70.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
