NATURALGAS
Natural Gas
Historical option data for NATURALGAS
24 Jul 2025 11:09 PM IST
| NATURALGAS 22AUG2025 400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 272.10 | 0.65 | -0.1 | - | 1,306 | 17 | 854 | |||||||||
For Natural Gas - strike price 400 expiring on 22AUG2025
Delta for 400 CE is -
Historical price for 400 CE is as follows
On 24 Jul NATURALGAS was trading at 272.10. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 854
| NATURALGAS 22AUG2025 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 272.10 | 125 | -3.2 | - | 9 | 9 | 9 |
For Natural Gas - strike price 400 expiring on 22AUG2025
Delta for 400 PE is -
Historical price for 400 PE is as follows
On 24 Jul NATURALGAS was trading at 272.10. The strike last trading price was 125, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 9
