NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
21 Sep 2025 04:13 PM IST
| NAUKRI 28OCT2025 1400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.50
Vega: 1.80
Theta: -0.82
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1376.10 | 47.5 | -6.6 | 28.09 | 32 | 11 | 219 | |||||||||
| 14 Sept | 1360.60 | 46 | -5.3 | 28.30 | 15 | 4 | 41 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1365.40 | 0 | 0 | 0.30 | 0 | 0 | 0 | |||||||||
For Info Edge (I) Ltd - strike price 1400 expiring on 28OCT2025
Delta for 1400 CE is 0.50
Historical price for 1400 CE is as follows
On 21 Sept NAUKRI was trading at 1376.10. The strike last trading price was 47.5, which was -6.6 lower than the previous day. The implied volatity was 28.09, the open interest changed by 11 which increased total open position to 219
On 14 Sept NAUKRI was trading at 1360.60. The strike last trading price was 46, which was -5.3 lower than the previous day. The implied volatity was 28.30, the open interest changed by 4 which increased total open position to 41
On 17 Aug NAUKRI was trading at 1365.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 28OCT2025 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.50
Vega: 1.80
Theta: -0.55
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1376.10 | 62.1 | 5.9 | 32.69 | 6 | 3 | 131 |
| 14 Sept | 1360.60 | 71.35 | 2.4 | 31.57 | 5 | 1 | 17 |
| 17 Aug | 1365.40 | 103.35 | 0 | - | 0 | 0 | 0 |
For Info Edge (I) Ltd - strike price 1400 expiring on 28OCT2025
Delta for 1400 PE is -0.50
Historical price for 1400 PE is as follows
On 21 Sept NAUKRI was trading at 1376.10. The strike last trading price was 62.1, which was 5.9 higher than the previous day. The implied volatity was 32.69, the open interest changed by 3 which increased total open position to 131
On 14 Sept NAUKRI was trading at 1360.60. The strike last trading price was 71.35, which was 2.4 higher than the previous day. The implied volatity was 31.57, the open interest changed by 1 which increased total open position to 17
On 17 Aug NAUKRI was trading at 1365.40. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
