NIFTY
Nifty
Historical option data for NIFTY
28 Sep 2025 10:07 PM IST
| NIFTY 07OCT2025 23050 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 0.00 | 1703.7 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 22 Sept | 25202.35 | 1703.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 0.00 | 1703.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 25423.60 | 1703.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 0.00 | 1703.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty - strike price 23050 expiring on 07OCT2025
Delta for 23050 CE is -
Historical price for 23050 CE is as follows
On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 1703.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Sept NIFTY was trading at 25202.35. The strike last trading price was 1703.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NIFTY was trading at 0.00. The strike last trading price was 1703.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25423.60. The strike last trading price was 1703.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NIFTY was trading at 0.00. The strike last trading price was 1703.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 07OCT2025 23050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 1.50
Theta: -1.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 0.00 | 3.85 | 0.6 | 18.50 | 493 | 39 | 102 |
| 22 Sept | 25202.35 | 5 | 1 | 20.94 | 27 | 8 | 15 |
| 21 Sept | 0.00 | 4 | -5.5 | 19.71 | 16 | 7 | 7 |
| 18 Sept | 25423.60 | 9 | -0.5 | 0.00 | 0 | 1 | 0 |
| 14 Sept | 0.00 | 9 | -0.5 | 0.00 | 0 | 1 | 0 |
For Nifty - strike price 23050 expiring on 07OCT2025
Delta for 23050 PE is -0.01
Historical price for 23050 PE is as follows
On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 3.85, which was 0.6 higher than the previous day. The implied volatity was 18.50, the open interest changed by 39 which increased total open position to 102
On 22 Sept NIFTY was trading at 25202.35. The strike last trading price was 5, which was 1 higher than the previous day. The implied volatity was 20.94, the open interest changed by 8 which increased total open position to 15
On 21 Sept NIFTY was trading at 0.00. The strike last trading price was 4, which was -5.5 lower than the previous day. The implied volatity was 19.71, the open interest changed by 7 which increased total open position to 7
On 18 Sept NIFTY was trading at 25423.60. The strike last trading price was 9, which was -0.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Sept NIFTY was trading at 0.00. The strike last trading price was 9, which was -0.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
