NIFTY
Nifty
Historical option data for NIFTY
28 Sep 2025 10:07 PM IST
| NIFTY 14-OCT-2025 23200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 0.00 | 1834 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Sept | 25202.35 | 1834 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 0.00 | 1834 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 25423.60 | 1834 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty - strike price 23200 expiring on 14OCT2025
Delta for 23200 CE is -
Historical price for 23200 CE is as follows
On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 1834, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Sept NIFTY was trading at 25202.35. The strike last trading price was 1834, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NIFTY was trading at 0.00. The strike last trading price was 1834, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25423.60. The strike last trading price was 1834, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 14OCT2025 23200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 0.00 | 6.75 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Sept | 25202.35 | 8.9 | -5 | 18.02 | 2 | 2 | 8 |
| 21 Sept | 0.00 | 13.9 | 4.95 | 19.33 | 14 | 1 | 6 |
| 18 Sept | 25423.60 | 8.95 | 0.95 | 18.11 | 1 | 1 | 5 |
| 14 Sept | 0.00 | 30.3 | 0 | 6.66 | 0 | 0 | 0 |
For Nifty - strike price 23200 expiring on 14OCT2025
Delta for 23200 PE is 0.00
Historical price for 23200 PE is as follows
On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Sept NIFTY was trading at 25202.35. The strike last trading price was 8.9, which was -5 lower than the previous day. The implied volatity was 18.02, the open interest changed by 2 which increased total open position to 8
On 21 Sept NIFTY was trading at 0.00. The strike last trading price was 13.9, which was 4.95 higher than the previous day. The implied volatity was 19.33, the open interest changed by 1 which increased total open position to 6
On 18 Sept NIFTY was trading at 25423.60. The strike last trading price was 8.95, which was 0.95 higher than the previous day. The implied volatity was 18.11, the open interest changed by 1 which increased total open position to 5
On 14 Sept NIFTY was trading at 0.00. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
