NIFTY
Nifty
Historical option data for NIFTY
28 Sep 2025 10:07 PM IST
| NIFTY 14-OCT-2025 23750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 0.00 | 1342.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Sept | 25202.35 | 1342.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 0.00 | 1342.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 25423.60 | 1342.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty - strike price 23750 expiring on 14OCT2025
Delta for 23750 CE is -
Historical price for 23750 CE is as follows
On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 1342.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Sept NIFTY was trading at 25202.35. The strike last trading price was 1342.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NIFTY was trading at 0.00. The strike last trading price was 1342.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25423.60. The strike last trading price was 1342.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 14OCT2025 23750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 0.00 | 85.9 | 0 | 4.46 | 0 | 0 | 0 |
| 22 Sept | 25202.35 | 85.9 | 0 | 6.03 | 0 | 0 | 0 |
| 21 Sept | 0.00 | 85.9 | 0 | 6.23 | 0 | 0 | 0 |
| 18 Sept | 25423.60 | 85.9 | 0 | 6.35 | 0 | 0 | 0 |
| 14 Sept | 0.00 | 85.9 | 0 | 4.98 | 0 | 0 | 0 |
For Nifty - strike price 23750 expiring on 14OCT2025
Delta for 23750 PE is -0.00
Historical price for 23750 PE is as follows
On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 85.9, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 22 Sept NIFTY was trading at 25202.35. The strike last trading price was 85.9, which was 0 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NIFTY was trading at 0.00. The strike last trading price was 85.9, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25423.60. The strike last trading price was 85.9, which was 0 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NIFTY was trading at 0.00. The strike last trading price was 85.9, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
