NIFTY
Nifty
Historical option data for NIFTY
15 Oct 2025 01:01 AM IST
| NIFTY 20-OCT-2025 25050 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 15 Oct | 25145.50 | 203.4 | -87.9 | - | 44,878 | 1,956 | 2,787 | |||||||||
| 28 Sept | 0.00 | 149.45 | -507.75 | 9.55 | 26 | 18 | 18 | |||||||||
|
|
||||||||||||||||
| 22 Sept | 25202.35 | 657.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 0.00 | 657.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 25423.60 | 657.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty - strike price 25050 expiring on 20OCT2025
Delta for 25050 CE is -
Historical price for 25050 CE is as follows
On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 203.4, which was -87.9 lower than the previous day. The implied volatity was -, the open interest changed by 1956 which increased total open position to 2787
On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 149.45, which was -507.75 lower than the previous day. The implied volatity was 9.55, the open interest changed by 18 which increased total open position to 18
On 22 Sept NIFTY was trading at 25202.35. The strike last trading price was 657.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NIFTY was trading at 0.00. The strike last trading price was 657.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25423.60. The strike last trading price was 657.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 20OCT2025 25050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Oct | 25145.50 | 96.9 | 36.05 | - | 1,76,635 | 4,812 | 12,009 |
| 28 Sept | 0.00 | 246.25 | -5.1 | 0.00 | 0 | 30 | 0 |
| 22 Sept | 25202.35 | 326.4 | 0 | 1.26 | 0 | 0 | 0 |
| 21 Sept | 0.00 | 326.4 | 0 | 1.70 | 0 | 0 | 0 |
| 18 Sept | 25423.60 | 326.4 | 0 | 1.87 | 0 | 0 | 0 |
For Nifty - strike price 25050 expiring on 20OCT2025
Delta for 25050 PE is -
Historical price for 25050 PE is as follows
On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 96.9, which was 36.05 higher than the previous day. The implied volatity was -, the open interest changed by 4812 which increased total open position to 12009
On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 246.25, which was -5.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 30 which increased total open position to 0
On 22 Sept NIFTY was trading at 25202.35. The strike last trading price was 326.4, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NIFTY was trading at 0.00. The strike last trading price was 326.4, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25423.60. The strike last trading price was 326.4, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
