NIFTY
Nifty
Historical option data for NIFTY
15 Oct 2025 01:11 AM IST
| NIFTY 20-OCT-2025 25200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 15 Oct | 25145.50 | 119.85 | -64.1 | - | 6,80,035 | 54,965 | 84,255 | |||||||||
| 28 Sept | 0.00 | 105.6 | -90.05 | 9.68 | 971 | 108 | 479 | |||||||||
| 22 Sept | 25202.35 | 381.5 | -76.95 | 9.86 | 130 | 44 | 48 | |||||||||
| 21 Sept | 0.00 | 458.45 | -112.8 | 7.88 | 11 | 4 | 4 | |||||||||
| 18 Sept | 25423.60 | 571.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty - strike price 25200 expiring on 20OCT2025
Delta for 25200 CE is -
Historical price for 25200 CE is as follows
On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 119.85, which was -64.1 lower than the previous day. The implied volatity was -, the open interest changed by 54965 which increased total open position to 84255
On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 105.6, which was -90.05 lower than the previous day. The implied volatity was 9.68, the open interest changed by 108 which increased total open position to 479
On 22 Sept NIFTY was trading at 25202.35. The strike last trading price was 381.5, which was -76.95 lower than the previous day. The implied volatity was 9.86, the open interest changed by 44 which increased total open position to 48
On 21 Sept NIFTY was trading at 0.00. The strike last trading price was 458.45, which was -112.8 lower than the previous day. The implied volatity was 7.88, the open interest changed by 4 which increased total open position to 4
On 18 Sept NIFTY was trading at 25423.60. The strike last trading price was 571.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 20OCT2025 25200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Oct | 25145.50 | 161.5 | 57.4 | - | 5,96,059 | 14,360 | 49,124 |
| 28 Sept | 0.00 | 509.85 | 187.6 | 11.50 | 235 | -95 | 223 |
| 22 Sept | 25202.35 | 389.6 | 0 | 0.70 | 0 | 0 | 0 |
| 21 Sept | 0.00 | 389.6 | 0 | 1.25 | 0 | 0 | 0 |
| 18 Sept | 25423.60 | 389.6 | 0 | 1.48 | 0 | 0 | 0 |
For Nifty - strike price 25200 expiring on 20OCT2025
Delta for 25200 PE is -
Historical price for 25200 PE is as follows
On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 161.5, which was 57.4 higher than the previous day. The implied volatity was -, the open interest changed by 14360 which increased total open position to 49124
On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 509.85, which was 187.6 higher than the previous day. The implied volatity was 11.50, the open interest changed by -95 which decreased total open position to 223
On 22 Sept NIFTY was trading at 25202.35. The strike last trading price was 389.6, which was 0 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NIFTY was trading at 0.00. The strike last trading price was 389.6, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25423.60. The strike last trading price was 389.6, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
