NIFTY
Nifty
Historical option data for NIFTY
28 Sep 2025 10:07 PM IST
| NIFTY 20-OCT-2025 25750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 0.00 | 319.3 | 0 | 3.30 | 0 | 0 | 0 | |||||||||
| 22 Sept | 25202.35 | 319.3 | 0 | 1.26 | 0 | 0 | 0 | |||||||||
| 21 Sept | 0.00 | 319.3 | 0 | 0.61 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 25423.60 | 319.3 | 0 | 0.37 | 0 | 0 | 0 | |||||||||
For Nifty - strike price 25750 expiring on 20OCT2025
Delta for 25750 CE is 0.00
Historical price for 25750 CE is as follows
On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 319.3, which was 0 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0
On 22 Sept NIFTY was trading at 25202.35. The strike last trading price was 319.3, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NIFTY was trading at 0.00. The strike last trading price was 319.3, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25423.60. The strike last trading price was 319.3, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
| NIFTY 20OCT2025 25750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 0.00 | 684.55 | 0 | - | 0 | 0 | 0 |
| 22 Sept | 25202.35 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Sept | 25423.60 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty - strike price 25750 expiring on 20OCT2025
Delta for 25750 PE is -
Historical price for 25750 PE is as follows
On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 684.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Sept NIFTY was trading at 25202.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25423.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
