NIFTY
Nifty
Historical option data for NIFTY
15 Oct 2025 01:01 AM IST
| NIFTY 20-OCT-2025 25850 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 15 Oct | 25145.50 | 4.5 | -5.45 | - | 88,375 | 12,719 | 17,553 | |||||||||
| 28 Sept | 0.00 | 230.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 22 Sept | 25202.35 | 283.85 | 0 | 1.60 | 0 | 0 | 0 | |||||||||
| 21 Sept | 0.00 | 283.85 | 0 | 0.94 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 25423.60 | 283.85 | 0 | 0.89 | 0 | 0 | 0 | |||||||||
For Nifty - strike price 25850 expiring on 20OCT2025
Delta for 25850 CE is -
Historical price for 25850 CE is as follows
On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 4.5, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 12719 which increased total open position to 17553
On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 230.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Sept NIFTY was trading at 25202.35. The strike last trading price was 283.85, which was 0 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NIFTY was trading at 0.00. The strike last trading price was 283.85, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25423.60. The strike last trading price was 283.85, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
| NIFTY 20OCT2025 25850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Oct | 25145.50 | 652.95 | 80.1 | - | 24 | -4 | 23 |
| 28 Sept | 0.00 | 748.55 | 0 | - | 0 | 0 | 0 |
| 22 Sept | 25202.35 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Sept | 25423.60 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty - strike price 25850 expiring on 20OCT2025
Delta for 25850 PE is -
Historical price for 25850 PE is as follows
On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 652.95, which was 80.1 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 23
On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 748.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Sept NIFTY was trading at 25202.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25423.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
