NIFTY
Nifty
Historical option data for NIFTY
15 Oct 2025 01:01 AM IST
| NIFTY 20-OCT-2025 25900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 15 Oct | 25145.50 | 3.8 | -4.15 | - | 1,69,609 | 14,775 | 32,547 | |||||||||
| 28 Sept | 0.00 | 267.3 | 0 | 3.86 | 0 | 0 | 0 | |||||||||
| 22 Sept | 25202.35 | 267.3 | 0 | 1.77 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 0.00 | 267.3 | 0 | 1.11 | 0 | 0 | 0 | |||||||||
| 18 Sept | 25423.60 | 267.3 | 0 | 0.84 | 0 | 0 | 0 | |||||||||
For Nifty - strike price 25900 expiring on 20OCT2025
Delta for 25900 CE is -
Historical price for 25900 CE is as follows
On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 3.8, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 14775 which increased total open position to 32547
On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 267.3, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 22 Sept NIFTY was trading at 25202.35. The strike last trading price was 267.3, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NIFTY was trading at 0.00. The strike last trading price was 267.3, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25423.60. The strike last trading price was 267.3, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
| NIFTY 20OCT2025 25900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Oct | 25145.50 | 746.15 | 127.3 | - | 305 | 30 | 303 |
| 28 Sept | 0.00 | 781.65 | 0 | - | 0 | 0 | 0 |
| 22 Sept | 25202.35 | 781.65 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 0.00 | 781.65 | 0 | - | 0 | 0 | 0 |
| 18 Sept | 25423.60 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty - strike price 25900 expiring on 20OCT2025
Delta for 25900 PE is -
Historical price for 25900 PE is as follows
On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 746.15, which was 127.3 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 303
On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 781.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Sept NIFTY was trading at 25202.35. The strike last trading price was 781.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NIFTY was trading at 0.00. The strike last trading price was 781.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25423.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
