NIFTY
Nifty
Historical option data for NIFTY
15 Oct 2025 01:11 AM IST
| NIFTY 20-OCT-2025 26150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 15 Oct | 25145.50 | 1.75 | -1.65 | - | 28,719 | 4,979 | 7,250 | |||||||||
| 28 Sept | 0.00 | 194.95 | 0 | 4.63 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 22 Sept | 25202.35 | 194.95 | 0 | 2.48 | 0 | 0 | 0 | |||||||||
| 21 Sept | 0.00 | 194.95 | 0 | 1.92 | 0 | 0 | 0 | |||||||||
| 18 Sept | 25423.60 | 194.95 | 0 | 1.65 | 0 | 0 | 0 | |||||||||
For Nifty - strike price 26150 expiring on 20OCT2025
Delta for 26150 CE is -
Historical price for 26150 CE is as follows
On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 1.75, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 4979 which increased total open position to 7250
On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 194.95, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 22 Sept NIFTY was trading at 25202.35. The strike last trading price was 194.95, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NIFTY was trading at 0.00. The strike last trading price was 194.95, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25423.60. The strike last trading price was 194.95, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
| NIFTY 20OCT2025 26150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Oct | 25145.50 | 859.55 | -98.4 | - | 0 | 0 | 0 |
| 28 Sept | 0.00 | 957.95 | 0 | - | 0 | 0 | 0 |
| 22 Sept | 25202.35 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Sept | 25423.60 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty - strike price 26150 expiring on 20OCT2025
Delta for 26150 PE is -
Historical price for 26150 PE is as follows
On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 859.55, which was -98.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 957.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Sept NIFTY was trading at 25202.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25423.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
