NIFTY
Nifty
Historical option data for NIFTY
28 Sep 2025 10:07 PM IST
| NIFTY 14-OCT-2025 26300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 3.13
Theta: -1.33
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 0.00 | 6.65 | -1.7 | 13.36 | 24 | 15 | 19 | |||||||||
| 22 Sept | 25202.35 | 91.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 0.00 | 91.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 25423.60 | 91.2 | -5.65 | 11.93 | 1 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 96.85 | 0 | 2.97 | 0 | 0 | 0 | |||||||||
For Nifty - strike price 26300 expiring on 14OCT2025
Delta for 26300 CE is 0.02
Historical price for 26300 CE is as follows
On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 6.65, which was -1.7 lower than the previous day. The implied volatity was 13.36, the open interest changed by 15 which increased total open position to 19
On 22 Sept NIFTY was trading at 25202.35. The strike last trading price was 91.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NIFTY was trading at 0.00. The strike last trading price was 91.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25423.60. The strike last trading price was 91.2, which was -5.65 lower than the previous day. The implied volatity was 11.93, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NIFTY was trading at 0.00. The strike last trading price was 96.85, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
| NIFTY 14OCT2025 26300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 0.00 | 1375.1 | 0 | - | 0 | 0 | 0 |
| 22 Sept | 25202.35 | 1375.1 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 0.00 | 1375.1 | 0 | - | 0 | 0 | 0 |
| 18 Sept | 25423.60 | 1375.1 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty - strike price 26300 expiring on 14OCT2025
Delta for 26300 PE is -
Historical price for 26300 PE is as follows
On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 1375.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Sept NIFTY was trading at 25202.35. The strike last trading price was 1375.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NIFTY was trading at 0.00. The strike last trading price was 1375.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25423.60. The strike last trading price was 1375.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
