NIFTY
Nifty
Historical option data for NIFTY
28 Sep 2025 10:07 PM IST
| NIFTY 07OCT2025 26650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.90
Theta: -0.76
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 0.00 | 1.85 | 0 | 17.48 | 249 | 7 | 400 | |||||||||
| 22 Sept | 25202.35 | 4.45 | -1.95 | 12.28 | 104 | 102 | 102 | |||||||||
| 21 Sept | 0.00 | 6.65 | 0.25 | 0.00 | 0 | -3 | 0 | |||||||||
| 18 Sept | 25423.60 | 6.65 | -2 | 9.77 | 32 | -3 | 47 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 34.3 | 0 | 4.64 | 0 | 0 | 0 | |||||||||
For Nifty - strike price 26650 expiring on 07OCT2025
Delta for 26650 CE is 0.01
Historical price for 26650 CE is as follows
On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 17.48, the open interest changed by 7 which increased total open position to 400
On 22 Sept NIFTY was trading at 25202.35. The strike last trading price was 4.45, which was -1.95 lower than the previous day. The implied volatity was 12.28, the open interest changed by 102 which increased total open position to 102
On 21 Sept NIFTY was trading at 0.00. The strike last trading price was 6.65, which was 0.25 higher than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25423.60. The strike last trading price was 6.65, which was -2 lower than the previous day. The implied volatity was 9.77, the open interest changed by -3 which decreased total open position to 47
On 14 Sept NIFTY was trading at 0.00. The strike last trading price was 34.3, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
| NIFTY 07OCT2025 26650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 0.00 | 1949.75 | 0 | - | 0 | 0 | 0 |
| 22 Sept | 25202.35 | 1949.75 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 0.00 | 1949.75 | 0 | - | 0 | 0 | 0 |
| 18 Sept | 25423.60 | 1949.75 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 0.00 | 1949.75 | 0 | - | 0 | 0 | 0 |
For Nifty - strike price 26650 expiring on 07OCT2025
Delta for 26650 PE is -
Historical price for 26650 PE is as follows
On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 1949.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Sept NIFTY was trading at 25202.35. The strike last trading price was 1949.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NIFTY was trading at 0.00. The strike last trading price was 1949.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25423.60. The strike last trading price was 1949.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NIFTY was trading at 0.00. The strike last trading price was 1949.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
