NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
22 Sep 2025 08:00 PM IST
| NIFTYNXT50 30SEP2025 66100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 69962.30 | 5178.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 0.00 | 5178.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 69334.30 | 5178.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 0.00 | 5178.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Next 50 - strike price 66100 expiring on 30SEP2025
Delta for 66100 CE is -
Historical price for 66100 CE is as follows
On 22 Sept NIFTYNXT50 was trading at 69962.30. The strike last trading price was 5178.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NIFTYNXT50 was trading at 0.00. The strike last trading price was 5178.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTYNXT50 was trading at 69334.30. The strike last trading price was 5178.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NIFTYNXT50 was trading at 0.00. The strike last trading price was 5178.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 30SEP2025 66100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 69962.30 | 1924.85 | 0 | 9.27 | 0 | 0 | 0 |
| 21 Sept | 0.00 | 1924.85 | 0 | 7.21 | 0 | 0 | 0 |
| 18 Sept | 69334.30 | 1924.85 | 0 | 6.33 | 0 | 0 | 0 |
| 14 Sept | 0.00 | 1924.85 | 0 | 3.76 | 0 | 0 | 0 |
For Nifty Next 50 - strike price 66100 expiring on 30SEP2025
Delta for 66100 PE is -0.00
Historical price for 66100 PE is as follows
On 22 Sept NIFTYNXT50 was trading at 69962.30. The strike last trading price was 1924.85, which was 0 lower than the previous day. The implied volatity was 9.27, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NIFTYNXT50 was trading at 0.00. The strike last trading price was 1924.85, which was 0 lower than the previous day. The implied volatity was 7.21, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTYNXT50 was trading at 69334.30. The strike last trading price was 1924.85, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NIFTYNXT50 was trading at 0.00. The strike last trading price was 1924.85, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
