NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
22 Sep 2025 08:00 PM IST
| NIFTYNXT50 30SEP2025 67100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 69962.30 | 4582.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 0.00 | 4582.05 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 69334.30 | 4582.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 0.00 | 4582.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Next 50 - strike price 67100 expiring on 30SEP2025
Delta for 67100 CE is -
Historical price for 67100 CE is as follows
On 22 Sept NIFTYNXT50 was trading at 69962.30. The strike last trading price was 4582.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NIFTYNXT50 was trading at 0.00. The strike last trading price was 4582.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTYNXT50 was trading at 69334.30. The strike last trading price was 4582.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NIFTYNXT50 was trading at 0.00. The strike last trading price was 4582.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 30SEP2025 67100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 69962.30 | 2312.05 | 0 | 7.28 | 0 | 0 | 0 |
| 21 Sept | 0.00 | 2312.05 | 0 | 5.44 | 0 | 0 | 0 |
| 18 Sept | 69334.30 | 2312.05 | 0 | 4.43 | 0 | 0 | 0 |
| 14 Sept | 0.00 | 2312.05 | 0 | 2.20 | 0 | 0 | 0 |
For Nifty Next 50 - strike price 67100 expiring on 30SEP2025
Delta for 67100 PE is -0.00
Historical price for 67100 PE is as follows
On 22 Sept NIFTYNXT50 was trading at 69962.30. The strike last trading price was 2312.05, which was 0 lower than the previous day. The implied volatity was 7.28, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NIFTYNXT50 was trading at 0.00. The strike last trading price was 2312.05, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTYNXT50 was trading at 69334.30. The strike last trading price was 2312.05, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NIFTYNXT50 was trading at 0.00. The strike last trading price was 2312.05, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0
