NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
22 Sep 2025 08:00 PM IST
| NIFTYNXT50 30SEP2025 67800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 69962.30 | 1850 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 0.00 | 1850 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 69334.30 | 1850 | 849.95 | 12.09 | 4 | -2 | 12 | |||||||||
| 14 Sept | 0.00 | 1000.05 | 145.7 | 9.17 | 15 | -13 | 15 | |||||||||
For Nifty Next 50 - strike price 67800 expiring on 30SEP2025
Delta for 67800 CE is 0.00
Historical price for 67800 CE is as follows
On 22 Sept NIFTYNXT50 was trading at 69962.30. The strike last trading price was 1850, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NIFTYNXT50 was trading at 0.00. The strike last trading price was 1850, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTYNXT50 was trading at 69334.30. The strike last trading price was 1850, which was 849.95 higher than the previous day. The implied volatity was 12.09, the open interest changed by -2 which decreased total open position to 12
On 14 Sept NIFTYNXT50 was trading at 0.00. The strike last trading price was 1000.05, which was 145.7 higher than the previous day. The implied volatity was 9.17, the open interest changed by -13 which decreased total open position to 15
| NIFTYNXT50 30SEP2025 67800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 69962.30 | 1699.95 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 0.00 | 1699.95 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 69334.30 | 1699.95 | 0 | 0.00 | 0 | 0 | 1 |
| 14 Sept | 0.00 | 1699.95 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Next 50 - strike price 67800 expiring on 30SEP2025
Delta for 67800 PE is 0.00
Historical price for 67800 PE is as follows
On 22 Sept NIFTYNXT50 was trading at 69962.30. The strike last trading price was 1699.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NIFTYNXT50 was trading at 0.00. The strike last trading price was 1699.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTYNXT50 was trading at 69334.30. The strike last trading price was 1699.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Sept NIFTYNXT50 was trading at 0.00. The strike last trading price was 1699.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
