NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
22 Sep 2025 08:00 PM IST
| NIFTYNXT50 30SEP2025 68500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 69962.30 | 1611 | 107.1 | - | 5 | -1 | 48 | |||||||||
| 21 Sept | 0.00 | 1484.85 | 248.4 | - | 7 | 1 | 49 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 69334.30 | 1250 | 274 | 11.80 | 105 | 10 | 51 | |||||||||
For Nifty Next 50 - strike price 68500 expiring on 30SEP2025
Delta for 68500 CE is -
Historical price for 68500 CE is as follows
On 22 Sept NIFTYNXT50 was trading at 69962.30. The strike last trading price was 1611, which was 107.1 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 48
On 21 Sept NIFTYNXT50 was trading at 0.00. The strike last trading price was 1484.85, which was 248.4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 49
On 18 Sept NIFTYNXT50 was trading at 69334.30. The strike last trading price was 1250, which was 274 higher than the previous day. The implied volatity was 11.80, the open interest changed by 10 which increased total open position to 51
| NIFTYNXT50 30SEP2025 68500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 69962.30 | 2931.45 | 0 | 3.65 | 0 | 0 | 0 |
| 21 Sept | 0.00 | 2931.45 | 0 | 3.05 | 0 | 0 | 0 |
| 18 Sept | 69334.30 | 2931.45 | 0 | 2.01 | 0 | 0 | 0 |
For Nifty Next 50 - strike price 68500 expiring on 30SEP2025
Delta for 68500 PE is -0.00
Historical price for 68500 PE is as follows
On 22 Sept NIFTYNXT50 was trading at 69962.30. The strike last trading price was 2931.45, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NIFTYNXT50 was trading at 0.00. The strike last trading price was 2931.45, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTYNXT50 was trading at 69334.30. The strike last trading price was 2931.45, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
