NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
22 Sep 2025 08:00 PM IST
| NIFTYNXT50 30SEP2025 69700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 69962.30 | 3245.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 0.00 | 3245.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Next 50 - strike price 69700 expiring on 30SEP2025
Delta for 69700 CE is -
Historical price for 69700 CE is as follows
On 22 Sept NIFTYNXT50 was trading at 69962.30. The strike last trading price was 3245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NIFTYNXT50 was trading at 0.00. The strike last trading price was 3245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 30SEP2025 69700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 39.80
Theta: -31.49
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 69962.30 | 457 | -33.5 | 15.73 | 9 | 3 | 5 |
| 21 Sept | 0.00 | 490.5 | -3043.4 | 13.51 | 5 | 2 | 2 |
For Nifty Next 50 - strike price 69700 expiring on 30SEP2025
Delta for 69700 PE is -0.39
Historical price for 69700 PE is as follows
On 22 Sept NIFTYNXT50 was trading at 69962.30. The strike last trading price was 457, which was -33.5 lower than the previous day. The implied volatity was 15.73, the open interest changed by 3 which increased total open position to 5
On 21 Sept NIFTYNXT50 was trading at 0.00. The strike last trading price was 490.5, which was -3043.4 lower than the previous day. The implied volatity was 13.51, the open interest changed by 2 which increased total open position to 2
